Mayıs 2022 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 16,4000 | 16,4000 | 15,9000 | 16,0300 | %-2,26 |
| 30.05.2022 | 16,1600 | 17,0900 | 16,1100 | 16,4000 | %4,33 |
| 27.05.2022 | 15,6600 | 16,4700 | 15,5800 | 15,7200 | %0,06 |
| 26.05.2022 | 16,0800 | 16,2000 | 15,4800 | 15,7100 | %-2,30 |
| 25.05.2022 | 16,3700 | 16,6800 | 15,9500 | 16,0800 | %-1,65 |
| 24.05.2022 | 16,4000 | 16,8500 | 16,0000 | 16,3500 | %0,06 |
| 23.05.2022 | 15,6000 | 16,7000 | 15,5000 | 16,3400 | %5,35 |
| 20.05.2022 | 15,9700 | 16,2200 | 15,3900 | 15,5100 | %-3,06 |
| 18.05.2022 | 16,8000 | 17,0000 | 15,7800 | 16,0000 | %-6,10 |
| 17.05.2022 | 18,1000 | 18,7500 | 16,8500 | 17,0400 | %-5,75 |
| 16.05.2022 | 17,8000 | 18,2600 | 17,7500 | 18,0800 | %1,97 |
| 13.05.2022 | 17,6200 | 17,9800 | 17,6000 | 17,7300 | %0,74 |
| 12.05.2022 | 17,8700 | 18,0000 | 17,5100 | 17,6000 | %-1,51 |
| 11.05.2022 | 18,1000 | 18,3600 | 17,5300 | 17,8700 | %-4,85 |
| 10.05.2022 | 18,9200 | 18,9500 | 18,5000 | 18,7800 | %-0,58 |
| 09.05.2022 | 18,8500 | 19,4600 | 18,7500 | 18,8900 | %0,53 |
| 06.05.2022 | 19,2400 | 19,2400 | 18,6400 | 18,7900 | %-2,59 |
| 05.05.2022 | 18,9200 | 19,6500 | 18,9200 | 19,2900 | %2,01 |