Amerikan Doları 50,0434 %0,05Euro 56,3103 %0,25Gram Altın 6.660,50 %1,40Ons Altın 4.116,41 %1,35Brent Petrol 93,9718 %-1,27EUR/USD 1,1252 %0,20Bitcoin 80.500,01 %0,45Ethereum 2.421,23 %0,01

Nisan 2022 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202219,300019,500018,850018,9100%-1,92
28.04.202219,490020,360018,670019,2800%0,10
27.04.202217,930019,260017,600019,2600%9,99
26.04.202218,120018,810017,510017,5100%-3,21
25.04.202218,300018,600017,960018,0900%-1,68
22.04.202219,400019,410018,400018,4000%-4,66
21.04.202219,750019,820019,240019,3000%-2,03
20.04.202219,840020,120018,960019,7000%-0,71
19.04.202220,480020,920019,570019,8400%-2,94
18.04.202221,300021,520020,280020,4400%-3,58
15.04.202220,500021,880020,100021,2000%4,23
14.04.202220,700021,080019,870020,3400%-0,29
13.04.202221,700021,720019,900020,4000%-4,94
12.04.202221,800023,100020,900021,4600%0,37
11.04.202220,800021,380019,880021,3800%9,98
08.04.202218,440019,440018,300019,4400%9,95
07.04.202217,500018,060017,500017,6800%1,09
06.04.202217,590018,060017,420017,4900%-0,74
05.04.202217,810017,890017,510017,6200%-0,84
04.04.202217,900018,070017,610017,7700%-1,17
01.04.202218,300018,300017,810017,9800%-1,75