Amerikan Doları 50,0447 %0,05Euro 56,3452 %0,31Gram Altın 6.664,50 %1,54Ons Altın 4.125,24 %1,57Brent Petrol 94,0964 %-1,14EUR/USD 1,1259 %0,26Bitcoin 80.545,13 %0,51Ethereum 2.426,26 %0,22

Mart 2022 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202218,180018,760018,000018,3000%0,83
30.03.202218,000018,280017,850018,1500%1,40
29.03.202217,740018,490017,740017,9000%0,90
28.03.202217,560017,990017,540017,7400%1,03
25.03.202217,850017,870017,430017,5600%-1,90
24.03.202217,970018,200017,620017,9000%-0,39
23.03.202218,220018,290017,670017,9700%-1,05
22.03.202217,610018,270017,500018,1600%3,18
21.03.202217,460017,830017,410017,6000%1,32
18.03.202217,590017,590017,310017,3700%-1,25
17.03.202217,400017,640017,310017,5900%0,51
16.03.202218,000018,000017,440017,5000%-2,99
15.03.202218,420018,550017,910018,0400%-1,90
14.03.202219,020019,050018,280018,3900%-9,23
11.03.202219,270020,500019,000020,2600%5,14
10.03.202219,760019,780018,870019,2700%-0,93
09.03.202219,530020,220019,190019,4500%-0,26
08.03.202219,200019,740019,180019,5000%2,58
07.03.202218,180019,300018,010019,0100%4,57
04.03.202217,800018,240017,500018,1800%1,96
03.03.202217,850018,210017,800017,8300%0,22
02.03.202217,990018,300017,150017,7900%-1,33
01.03.202217,500018,880017,450018,0300%3,62