Amerikan Doları 50,0453 %0,05Euro 56,2518 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,30 %0,56Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.638,14 %0,62Ethereum 2.426,02 %0,21

Ocak 2022 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202221,780022,480021,540022,0000%1,01
28.01.202221,300022,380020,620021,7800%2,25
27.01.202219,460021,340018,770021,3000%8,67
26.01.202219,650019,810019,400019,6000%-0,25
25.01.202220,400020,800019,380019,6500%-3,58
24.01.202222,080022,160020,380020,3800%-8,45
21.01.202222,480022,480021,920022,2600%-1,07
20.01.202222,800023,240022,240022,5000%-2,17
19.01.202222,300023,960022,140023,0000%2,77
18.01.202222,620022,780022,340022,3800%-0,89
17.01.202222,400022,640022,400022,5800%0,89
14.01.202222,140022,680022,000022,3800%1,27
13.01.202222,200022,320021,900022,1000%-0,45
12.01.202222,340022,420022,100022,2000%-0,45
11.01.202222,400022,600022,280022,3000%-0,27
10.01.202222,660022,660022,260022,3600%0,18
07.01.202222,600022,640022,280022,3200%-0,18
06.01.202222,500022,820022,260022,3600%-0,62
05.01.202222,540022,740022,320022,5000%-0,09
04.01.202222,600022,780022,360022,5200%0,09
03.01.202222,900022,980022,380022,5000%-1,40