Ekim 2021 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.10.2021	23,2000	23,6000	22,9000	23,5000	%1,29
27.10.2021	23,9800	23,9800	23,0800	23,2000	%-2,03
26.10.2021	23,8000	24,0800	23,6200	23,6800	%-0,50
25.10.2021	24,4000	24,4800	23,7600	23,8000	%-2,54
22.10.2021	24,4600	24,5400	23,7600	24,4200	%-0,89
21.10.2021	23,1000	24,8200	22,1200	24,6400	%6,67
20.10.2021	23,2000	23,6000	22,8800	23,1000	%-0,26
19.10.2021	23,4400	23,9600	22,8000	23,1600	%-0,86
18.10.2021	22,6000	23,5200	22,1400	23,3600	%3,27
15.10.2021	22,9200	23,1000	22,4000	22,6200	%-1,31
14.10.2021	23,1000	23,4000	22,7800	22,9200	%-0,87
13.10.2021	23,5000	23,9000	23,0000	23,1200	%-1,62
12.10.2021	23,7800	24,1000	23,4200	23,5000	%-1,09
11.10.2021	23,9000	24,2000	23,6200	23,7600	%-0,59
08.10.2021	23,8600	24,2000	23,3000	23,9000	%0,08
07.10.2021	24,2000	24,6000	23,8600	23,8800	%-1,32
06.10.2021	25,1000	25,2800	23,8000	24,2000	%-2,65
05.10.2021	25,4000	25,6200	24,8200	24,8600	%-1,97
04.10.2021	25,0000	26,1600	25,0000	25,3600	%1,68
01.10.2021	25,1200	25,5800	24,5000	24,9400	%-0,95