Temmuz 2021 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 23,0000 | 23,2600 | 22,3600 | 23,0200 | %-1,54 |
| 29.07.2021 | 22,0000 | 23,7600 | 21,5200 | 23,3800 | %8,24 |
| 28.07.2021 | 22,5800 | 22,6000 | 21,4600 | 21,6000 | %-3,40 |
| 27.07.2021 | 22,9000 | 23,2000 | 22,0000 | 22,3600 | %-2,36 |
| 26.07.2021 | 24,0000 | 24,0200 | 22,8000 | 22,9000 | %-4,58 |
| 19.07.2021 | 24,0400 | 24,6000 | 23,7600 | 24,0000 | %-0,17 |
| 16.07.2021 | 23,3400 | 24,5000 | 23,0600 | 24,0400 | %3,09 |
| 14.07.2021 | 22,8400 | 23,3400 | 22,6800 | 23,3200 | %2,64 |
| 13.07.2021 | 23,3400 | 23,8400 | 22,6600 | 22,7200 | %-2,66 |
| 12.07.2021 | 23,8000 | 24,5000 | 23,1000 | 23,3400 | %-1,93 |
| 09.07.2021 | 23,4000 | 24,2000 | 23,3400 | 23,8000 | %0,00 |
| 08.07.2021 | 24,5200 | 24,5600 | 23,6600 | 23,8000 | %-2,86 |
| 07.07.2021 | 24,0000 | 24,9200 | 23,8000 | 24,5000 | %1,66 |
| 06.07.2021 | 24,0400 | 24,8800 | 23,5000 | 24,1000 | %0,25 |
| 05.07.2021 | 24,5400 | 24,6200 | 23,3400 | 24,0400 | %-2,12 |
| 02.07.2021 | 24,6000 | 25,0400 | 24,2000 | 24,5600 | %-0,24 |
| 01.07.2021 | 25,4000 | 25,4000 | 24,4800 | 24,6200 | %-3,68 |