Haziran 2021 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 25,0000 | 26,7200 | 24,9800 | 25,5600 | %-3,47 |
| 29.06.2021 | 27,3000 | 27,7800 | 26,0000 | 26,4800 | %-5,16 |
| 28.06.2021 | 26,1400 | 28,4200 | 25,5000 | 27,9200 | %8,05 |
| 25.06.2021 | 26,0000 | 26,4200 | 25,4200 | 25,8400 | %-0,23 |
| 24.06.2021 | 25,2000 | 26,4400 | 24,8400 | 25,9000 | %3,35 |
| 23.06.2021 | 25,5000 | 25,8200 | 24,7000 | 25,0600 | %-1,49 |
| 22.06.2021 | 25,4800 | 26,2000 | 25,4400 | 25,4400 | %-2,30 |
| 21.06.2021 | 25,6800 | 26,6600 | 24,4000 | 26,0400 | %1,40 |
| 18.06.2021 | 26,2000 | 26,6800 | 25,5400 | 25,6800 | %-1,23 |
| 17.06.2021 | 27,8600 | 27,8600 | 25,8200 | 26,0000 | %-1,52 |
| 16.06.2021 | 27,3600 | 27,3600 | 26,3400 | 26,4000 | %-3,58 |
| 15.06.2021 | 27,2800 | 27,9000 | 26,0000 | 27,3800 | %0,37 |
| 14.06.2021 | 27,3000 | 28,5000 | 27,0200 | 27,2800 | %-3,88 |
| 11.06.2021 | 27,0000 | 28,9800 | 24,7600 | 28,3800 | %3,20 |
| 10.06.2021 | 30,5400 | 31,1800 | 27,5000 | 27,5000 | %-9,95 |
| 09.06.2021 | 28,5000 | 31,0000 | 28,2600 | 30,5400 | %6,04 |
| 08.06.2021 | 29,9800 | 29,9800 | 28,0000 | 28,8000 | %-4,70 |
| 07.06.2021 | 32,0000 | 32,4000 | 29,7000 | 30,2200 | %-6,73 |
| 04.06.2021 | 32,0000 | 33,3000 | 30,4200 | 32,4000 | %6,72 |
| 03.06.2021 | 28,7000 | 30,3600 | 28,0200 | 30,3600 | %10,00 |
| 02.06.2021 | 27,5000 | 27,6000 | 27,5000 | 27,6000 | %9,96 |
| 01.06.2021 | 24,9600 | 25,1000 | 23,5200 | 25,1000 | %-0,79 |