Amerikan Doları 50,0454 %0,05Euro 56,3444 %0,31Gram Altın 6.657,50 %1,43Ons Altın 4.121,33 %1,48Brent Petrol 94,2144 %-1,02EUR/USD 1,1259 %0,25Bitcoin 80.519,34 %0,48Ethereum 2.425,13 %0,17

Mayıs 2021 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202122,200025,960022,200025,3000%7,20
28.05.202123,660023,660023,600023,6000%0,00
27.05.202124,000024,000023,600023,6000%-0,84
26.05.202122,900024,000022,900023,8000%3,57
25.05.202124,000024,000022,980022,9800%-5,04
24.05.202124,960024,960023,520024,2000%-3,20
21.05.202123,600025,000023,600025,0000%5,93
20.05.202125,200025,200023,480023,6000%-5,60
18.05.202125,000025,000025,000025,0000%3,48
17.05.202126,500026,500023,460024,1600%-7,29
12.05.202126,100026,100026,060026,0600%-0,53
11.05.202126,220026,220026,200026,2000%-0,08
10.05.202127,000027,000026,220026,2200%-2,67
07.05.202127,400027,400026,880026,9400%-1,97
06.05.202126,700027,480026,700027,4800%2,61
05.05.202127,200027,200025,200026,7800%-3,60
04.05.202127,920027,960027,780027,7800%1,39
03.05.202126,560027,400026,560027,4000%7,03