Nisan 2021 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2021	25,9600	25,9600	25,0000	25,6000	%-2,44
29.04.2021	25,2200	26,2400	25,2200	26,2400	%4,79
28.04.2021	26,5200	26,5200	25,0400	25,0400	%-5,51
27.04.2021	26,5800	26,5800	26,5000	26,5000	%-0,30
26.04.2021	25,3800	26,6000	25,3800	26,5800	%4,73
22.04.2021	24,8000	25,3800	24,8000	25,3800	%2,34
21.04.2021	26,5000	26,5000	24,8000	24,8000	%-2,75
20.04.2021	26,9800	26,9800	23,5000	25,5000	%0,00
19.04.2021	28,0000	28,0000	25,3000	25,5000	%-8,93
16.04.2021	26,5000	28,0000	26,5000	28,0000	%-1,62
15.04.2021	31,4800	31,4800	28,4600	28,4600	%-9,99
14.04.2021	31,0000	31,6200	31,0000	31,6200	%9,03
13.04.2021	30,0000	30,0000	28,0000	29,0000	%-3,33
12.04.2021	31,7000	31,7000	30,0000	30,0000	%-5,66
09.04.2021	32,5000	32,5000	31,6200	31,8000	%-2,99
08.04.2021	33,0000	33,2000	32,7800	32,7800	%2,44
07.04.2021	32,0000	32,0000	31,9000	32,0000	%-1,72
06.04.2021	33,0000	33,0000	32,5600	32,5600	%-3,21
05.04.2021	35,0000	35,0000	33,5800	33,6400	%-6,61
02.04.2021	33,9200	36,0200	33,9200	36,0200	%-4,41
01.04.2021	37,0000	37,8000	37,0000	37,6800	%-3,38