Amerikan Doları 50,0451 %0,05Euro 56,3177 %0,26Gram Altın 6.654,00 %1,31Ons Altın 4.124,39 %1,55Brent Petrol 94,5642 %-0,65EUR/USD 1,1253 %0,21Bitcoin 80.630,01 %0,61Ethereum 2.426,91 %0,24

Mart 2021 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202135,000040,000035,000039,0000%5,46
30.03.202138,960038,960036,980036,9800%-5,13
29.03.202136,440038,980036,440038,9800%9,99
26.03.202133,980035,440033,980035,4400%7,39
25.03.202134,000034,000033,000033,0000%-2,94
24.03.202133,980034,000033,980034,0000%6,25
23.03.202127,500032,000027,500032,0000%4,78
22.03.202130,600030,600030,540030,5400%-9,96
19.03.202134,600034,600033,920033,9200%-1,68
18.03.202133,500034,500033,500034,5000%4,55
17.03.202134,020034,020033,000033,0000%-2,94
16.03.202136,540036,540034,000034,0000%-7,00
15.03.202132,500036,560032,500036,5600%6,90
12.03.202137,000037,000034,200034,2000%-10,00
11.03.202140,000040,000038,000038,0000%-2,56
10.03.202141,000041,000038,980039,0000%-2,50
09.03.202139,300040,020039,300040,0000%4,17
08.03.202142,460042,460038,400038,4000%-9,99
05.03.202145,220045,220041,400042,6600%3,75
04.03.202139,940041,120039,940041,1200%-7,30
03.03.202149,280049,280044,360044,3600%-9,98
02.03.202144,800049,280044,000049,2800%10,00
01.03.202143,500044,980043,500044,8000%7,95