Ocak 2021 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.01.2021	34,9400	36,0000	34,9400	35,9000	%-2,76
28.01.2021	32,4800	36,9200	32,4800	36,9200	%9,95
27.01.2021	37,0000	37,0000	33,5800	33,5800	%-9,24
26.01.2021	37,0000	37,0000	37,0000	37,0000	%-2,63
25.01.2021	39,0000	39,0000	38,0000	38,0000	%-2,56
22.01.2021	35,8400	39,0000	35,8400	39,0000	%8,82
21.01.2021	39,5000	39,5000	35,8400	35,8400	%-9,99
20.01.2021	39,8200	39,8200	39,8200	39,8200	%-2,88
19.01.2021	38,0000	41,1400	38,0000	41,0000	%9,63
18.01.2021	35,0000	37,4000	35,0000	37,4000	%11,64
15.01.2021	33,0000	33,5000	33,0000	33,5000	%4,69
14.01.2021	31,5000	32,0000	31,5000	32,0000	%-2,02
13.01.2021	34,5000	34,5000	32,6600	32,6600	%-1,39
12.01.2021	36,4200	36,4200	33,1200	33,1200	%0,00
11.01.2021	35,0000	35,0000	33,1200	33,1200	%-10,44
08.01.2021	38,6200	38,6200	36,9800	36,9800	%-3,95
07.01.2021	37,8000	38,5000	37,8000	38,5000	%1,96
06.01.2021	36,0000	37,7600	36,0000	37,7600	%11,06
05.01.2021	33,3000	34,0000	33,3000	34,0000	%2,29
04.01.2021	33,3000	33,3000	33,2200	33,2400	%-0,48