Ağustos 2020 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 15,5100 | 15,5100 | 15,2500 | 15,2500 | %-0,39 |
| 28.08.2020 | 15,4000 | 15,4000 | 15,3100 | 15,3100 | %0,59 |
| 27.08.2020 | 15,4600 | 15,4600 | 15,2200 | 15,2200 | %1,26 |
| 26.08.2020 | 15,0100 | 15,1100 | 15,0100 | 15,0300 | %-3,65 |
| 25.08.2020 | 15,7000 | 15,7000 | 15,6000 | 15,6000 | %1,30 |
| 24.08.2020 | 15,6500 | 15,6500 | 15,4000 | 15,4000 | %1,12 |
| 21.08.2020 | 16,8800 | 16,8800 | 15,2300 | 15,2300 | %-8,25 |
| 20.08.2020 | 16,0000 | 16,6000 | 16,0000 | 16,6000 | %4,01 |
| 19.08.2020 | 15,1000 | 15,9600 | 15,1000 | 15,9600 | %10,45 |
| 18.08.2020 | 14,0100 | 14,8500 | 14,0100 | 14,4500 | %-3,67 |
| 17.08.2020 | 14,5000 | 15,1800 | 14,5000 | 15,0000 | %-0,33 |
| 14.08.2020 | 14,9000 | 15,0500 | 14,9000 | 15,0500 | %0,33 |
| 13.08.2020 | 15,4600 | 15,4600 | 15,0000 | 15,0000 | %-3,23 |
| 12.08.2020 | 16,0000 | 16,0000 | 15,5000 | 15,5000 | %-0,51 |
| 11.08.2020 | 14,6500 | 15,5800 | 14,6500 | 15,5800 | %9,72 |
| 10.08.2020 | 13,5000 | 14,2000 | 13,5000 | 14,2000 | %9,23 |
| 07.08.2020 | 13,5300 | 13,5300 | 12,4000 | 13,0000 | %-1,52 |
| 06.08.2020 | 14,9000 | 14,9000 | 13,2000 | 13,2000 | %-8,84 |
| 05.08.2020 | 14,9800 | 14,9800 | 14,4800 | 14,4800 | %-3,47 |
| 04.08.2020 | 15,2000 | 15,2000 | 15,0000 | 15,0000 | %-0,33 |