Haziran 2020 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2020	16,4000	16,6000	16,4000	16,6000	%3,56
29.06.2020	16,1700	16,1700	16,0000	16,0300	%-1,41
26.06.2020	16,3900	16,3900	16,2600	16,2600	%-1,45
25.06.2020	17,1800	17,1800	16,5000	16,5000	%-2,88
24.06.2020	17,0000	17,0000	16,5000	16,9900	%-0,64
23.06.2020	17,4000	17,4000	17,1000	17,1000	%0,29
22.06.2020	17,0900	17,0900	17,0400	17,0500	%-0,23
19.06.2020	17,4000	17,4000	17,0900	17,0900	%-2,73
18.06.2020	17,6500	17,6500	17,5700	17,5700	%0,34
17.06.2020	17,8800	17,8800	17,5100	17,5100	%0,06
16.06.2020	17,0000	17,5000	17,0000	17,5000	%-2,23
15.06.2020	18,0800	18,0800	17,9000	17,9000	%4,68
12.06.2020	17,5000	17,5000	17,0300	17,1000	%-0,93
11.06.2020	17,9800	17,9800	17,2600	17,2600	%-2,71
10.06.2020	18,5000	18,5000	17,7400	17,7400	%-2,21
09.06.2020	19,0000	19,0000	18,1400	18,1400	%3,95
08.06.2020	17,1000	17,4500	17,1000	17,4500	%-0,11
05.06.2020	18,0900	18,0900	17,4700	17,4700	%-0,80
04.06.2020	17,6100	17,6100	17,6100	17,6100	%-1,40
03.06.2020	17,5000	17,8600	17,5000	17,8600	%2,06
02.06.2020	17,9500	17,9500	17,5000	17,5000	%0,00
01.06.2020	16,9100	17,5000	16,9100	17,5000	%5,93