Amerikan Doları 50,0410 %0,05Euro 56,3658 %0,34Gram Altın 6.664,00 %1,52Ons Altın 4.126,60 %1,61Brent Petrol 94,0469 %-1,20EUR/USD 1,1264 %0,30Bitcoin 80.546,08 %0,51Ethereum 2.426,04 %0,21

Nisan 2020 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202014,390014,390014,340014,3400%-0,35
29.04.202014,550014,550014,390014,3900%2,86
28.04.202014,700014,700013,520013,9900%-6,42
27.04.202014,170014,950014,170014,9500%5,43
24.04.202013,710014,210013,710014,1800%4,34
22.04.202013,580013,590013,580013,5900%2,95
21.04.202014,000014,000013,200013,2000%-7,82
20.04.202014,720014,720014,310014,3200%0,14
17.04.202014,300014,300013,750014,3000%-4,67
16.04.202015,990015,990015,000015,0000%-0,66
15.04.202015,120015,120015,100015,1000%9,82
14.04.202013,000013,750013,000013,7500%11,79
13.04.202012,000012,300012,000012,3000%-0,81
10.04.202012,500012,500012,250012,4000%3,25
09.04.202011,850012,010011,850012,0100%1,26
08.04.202011,990011,990011,840011,8600%7,33
07.04.202011,040011,050010,810011,0500%0,45
06.04.202010,780011,000010,780011,0000%4,76
03.04.202010,800010,800010,110010,5000%-3,67
02.04.202011,010011,010010,900010,9000%-0,91
01.04.202011,500011,500011,000011,0000%0,00