Amerikan Doları 50,0436 %0,05Euro 56,3585 %0,33Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 93,7148 %-1,54EUR/USD 1,1262 %0,28Bitcoin 80.587,87 %0,56Ethereum 2.426,86 %0,24

Ocak 2020 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202016,820017,110015,800015,8000%-2,95
30.01.202016,300016,300016,280016,2800%-1,33
29.01.202015,400016,500015,400016,5000%7,63
28.01.202015,400015,400015,290015,3300%-2,42
27.01.202016,010016,010015,710015,7100%-1,94
24.01.202017,500017,500016,020016,0200%-10,40
23.01.202017,880017,880017,880017,8800%-0,61
22.01.202016,750018,000016,750017,9900%-3,33
21.01.202018,610018,610018,610018,6100%9,99
20.01.202014,250016,920014,250016,9200%9,94
17.01.202015,390015,390015,390015,3900%-9,95
16.01.202017,090017,090017,090017,0900%-9,96
15.01.202021,000021,000018,980018,9800%-10,22
14.01.202021,000021,140021,000021,1400%6,50
13.01.202019,750019,850019,750019,8500%8,17
10.01.202017,590018,350017,590018,3500%9,88
09.01.202016,370016,700016,370016,7000%9,65
08.01.202014,500015,230014,500015,2300%9,96
07.01.202013,890013,890013,850013,8500%9,49
06.01.202012,550012,650012,550012,6500%1,20
03.01.202012,380012,540012,380012,5000%0,08
02.01.202012,500012,500012,480012,4900%-0,08