Kasım 2019 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2019 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | %2,32 |
| 28.11.2019 | 5,2700 | 5,2700 | 5,1800 | 5,1800 | %-1,71 |
| 27.11.2019 | 5,3400 | 5,3400 | 5,2700 | 5,2700 | %-1,13 |
| 26.11.2019 | 5,3400 | 5,3400 | 5,3300 | 5,3300 | %1,33 |
| 25.11.2019 | 5,2500 | 5,2600 | 5,2500 | 5,2600 | %-0,19 |
| 22.11.2019 | 5,2600 | 5,2700 | 5,2600 | 5,2700 | %0,00 |
| 21.11.2019 | 5,3000 | 5,3000 | 5,2700 | 5,2700 | %-0,57 |
| 20.11.2019 | 5,2600 | 5,3500 | 5,2600 | 5,3000 | %0,76 |
| 19.11.2019 | 5,3300 | 5,3300 | 5,2600 | 5,2600 | %-4,19 |
| 18.11.2019 | 5,7500 | 5,7500 | 5,4900 | 5,4900 | %4,97 |
| 15.11.2019 | 5,2000 | 5,2300 | 5,1700 | 5,2300 | %0,77 |
| 14.11.2019 | 5,2000 | 5,2000 | 5,1900 | 5,1900 | %1,76 |
| 13.11.2019 | 5,1700 | 5,1700 | 5,1000 | 5,1000 | %-2,86 |
| 12.11.2019 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | %0,96 |
| 11.11.2019 | 4,7700 | 5,2000 | 4,7700 | 5,2000 | %-1,70 |
| 08.11.2019 | 5,3200 | 5,3200 | 5,2900 | 5,2900 | %-0,19 |
| 07.11.2019 | 5,3100 | 5,3100 | 5,3000 | 5,3000 | %-1,49 |
| 06.11.2019 | 5,3900 | 5,3900 | 5,2200 | 5,3800 | %-1,65 |
| 05.11.2019 | 5,5000 | 5,5000 | 5,4700 | 5,4700 | %0,74 |
| 04.11.2019 | 5,5000 | 5,5000 | 5,4300 | 5,4300 | %0,56 |
| 01.11.2019 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | %2,47 |