Ekim 2019 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 5,2900 | 5,2900 | 5,2700 | 5,2700 | %-0,38 |
| 30.10.2019 | 5,3600 | 5,3600 | 5,2900 | 5,2900 | %-1,31 |
| 28.10.2019 | 5,3900 | 5,3900 | 5,3600 | 5,3600 | %-0,56 |
| 25.10.2019 | 5,4600 | 5,4600 | 5,3900 | 5,3900 | %0,37 |
| 24.10.2019 | 5,4000 | 5,4000 | 5,3700 | 5,3700 | %-0,56 |
| 23.10.2019 | 5,3700 | 5,4000 | 5,3700 | 5,4000 | %0,93 |
| 22.10.2019 | 5,3500 | 5,3500 | 5,2900 | 5,3500 | %-0,56 |
| 21.10.2019 | 5,3900 | 5,3900 | 5,3800 | 5,3800 | %0,75 |
| 18.10.2019 | 5,4000 | 5,4000 | 5,3400 | 5,3400 | %0,75 |
| 17.10.2019 | 5,2800 | 5,4000 | 5,2800 | 5,3000 | %1,15 |
| 16.10.2019 | 5,2500 | 5,2500 | 5,2400 | 5,2400 | %-0,95 |
| 15.10.2019 | 5,3000 | 5,3000 | 5,2900 | 5,2900 | %0,19 |
| 14.10.2019 | 5,4000 | 5,4000 | 5,2800 | 5,2800 | %-3,47 |
| 11.10.2019 | 5,5000 | 5,5000 | 5,4500 | 5,4700 | %-1,44 |
| 10.10.2019 | 5,6100 | 5,6100 | 5,5500 | 5,5500 | %-3,14 |
| 09.10.2019 | 5,7600 | 5,7600 | 5,7300 | 5,7300 | %0,70 |
| 08.10.2019 | 5,8200 | 5,8200 | 5,6900 | 5,6900 | %3,45 |
| 07.10.2019 | 5,7800 | 5,7800 | 5,5000 | 5,5000 | %-7,09 |
| 04.10.2019 | 6,3900 | 6,3900 | 5,9200 | 5,9200 | %9,83 |
| 03.10.2019 | 5,4400 | 5,4400 | 5,3900 | 5,3900 | %1,89 |
| 02.10.2019 | 5,2900 | 5,2900 | 5,2900 | 5,2900 | %0,95 |
| 01.10.2019 | 5,2900 | 5,2900 | 5,2200 | 5,2400 | %-0,95 |