Eylül 2019 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 5,3500 | 5,3500 | 5,2900 | 5,2900 | %-1,12 |
| 27.09.2019 | 5,4000 | 5,4000 | 5,3500 | 5,3500 | %0,94 |
| 26.09.2019 | 5,2000 | 5,3000 | 5,1500 | 5,3000 | %1,15 |
| 25.09.2019 | 5,2900 | 5,2900 | 5,2400 | 5,2400 | %-1,69 |
| 24.09.2019 | 5,3500 | 5,3500 | 5,3300 | 5,3300 | %-0,93 |
| 23.09.2019 | 5,4000 | 5,4000 | 5,3800 | 5,3800 | %-0,37 |
| 20.09.2019 | 5,5000 | 5,5000 | 5,4000 | 5,4000 | %2,08 |
| 19.09.2019 | 5,3500 | 5,3500 | 5,2900 | 5,2900 | %-1,49 |
| 18.09.2019 | 5,4600 | 5,4600 | 5,3500 | 5,3700 | %-1,83 |
| 17.09.2019 | 5,5900 | 5,5900 | 5,4700 | 5,4700 | %-0,55 |
| 16.09.2019 | 5,3000 | 5,5000 | 5,3000 | 5,5000 | %3,19 |
| 13.09.2019 | 5,4500 | 5,4500 | 5,2900 | 5,3300 | %-3,79 |
| 12.09.2019 | 5,5000 | 5,8900 | 5,5000 | 5,5400 | %6,54 |
| 11.09.2019 | 5,1000 | 5,2000 | 5,1000 | 5,2000 | %2,97 |
| 10.09.2019 | 5,0700 | 5,0700 | 5,0500 | 5,0500 | %1,00 |
| 09.09.2019 | 4,9500 | 5,0000 | 4,9500 | 5,0000 | %5,04 |
| 06.09.2019 | 4,9700 | 4,9700 | 4,7500 | 4,7600 | %-2,86 |
| 05.09.2019 | 4,6100 | 4,9000 | 4,6100 | 4,9000 | %7,93 |
| 04.09.2019 | 4,6000 | 4,6000 | 4,5400 | 4,5400 | %-1,30 |
| 03.09.2019 | 4,6900 | 4,6900 | 4,6000 | 4,6000 | %0,44 |
| 02.09.2019 | 4,5900 | 4,5900 | 4,5800 | 4,5800 | %-2,55 |