Ağustos 2019 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | %0,00 |
| 29.08.2019 | 4,7500 | 4,7500 | 4,7000 | 4,7000 | %-1,05 |
| 28.08.2019 | 4,8900 | 4,8900 | 4,7500 | 4,7500 | %0,85 |
| 27.08.2019 | 4,8000 | 4,8000 | 4,7000 | 4,7100 | %-1,87 |
| 26.08.2019 | 5,1000 | 5,1000 | 4,8000 | 4,8000 | %0,21 |
| 23.08.2019 | 4,7700 | 4,7900 | 4,6900 | 4,7900 | %3,01 |
| 22.08.2019 | 4,8100 | 4,8100 | 4,6200 | 4,6500 | %-5,10 |
| 21.08.2019 | 5,0400 | 5,0400 | 4,9000 | 4,9000 | %-3,92 |
| 20.08.2019 | 5,2000 | 5,2000 | 5,1000 | 5,1000 | %-3,59 |
| 19.08.2019 | 5,2900 | 5,2900 | 5,2900 | 5,2900 | %-0,19 |
| 16.08.2019 | 5,6000 | 5,6000 | 5,3000 | 5,3000 | %-5,36 |
| 15.08.2019 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | %2,00 |
| 14.08.2019 | 5,4900 | 5,4900 | 5,4900 | 5,4900 | %0,00 |
| 13.08.2019 | 5,4900 | 5,4900 | 5,4900 | 5,4900 | %0,00 |
| 12.08.2019 | 5,4900 | 5,4900 | 5,4900 | 5,4900 | %0,00 |
| 09.08.2019 | 5,4900 | 5,4900 | 5,4900 | 5,4900 | %0,37 |
| 08.08.2019 | 5,5100 | 5,5100 | 5,4700 | 5,4700 | %2,24 |
| 07.08.2019 | 5,7700 | 5,7700 | 5,3500 | 5,3500 | %-3,25 |
| 06.08.2019 | 5,5500 | 5,5500 | 5,5300 | 5,5300 | %-2,98 |
| 05.08.2019 | 5,7900 | 5,7900 | 5,7000 | 5,7000 | %-0,87 |
| 02.08.2019 | 5,8000 | 5,8000 | 5,5500 | 5,7500 | %-0,86 |
| 01.08.2019 | 5,8100 | 5,8100 | 5,7500 | 5,8000 | %5,65 |