Temmuz 2019 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 5,5000 | 5,5100 | 5,4900 | 5,4900 | %3,58 |
| 30.07.2019 | 5,8300 | 5,8300 | 5,3000 | 5,3000 | %-0,38 |
| 29.07.2019 | 5,4400 | 5,4400 | 5,3200 | 5,3200 | %-3,45 |
| 26.07.2019 | 5,3700 | 5,5100 | 5,2600 | 5,5100 | %1,47 |
| 25.07.2019 | 5,5000 | 5,6000 | 5,4300 | 5,4300 | %-1,27 |
| 24.07.2019 | 6,0000 | 6,0000 | 5,5000 | 5,5000 | %-8,33 |
| 23.07.2019 | 5,8500 | 6,0000 | 5,8500 | 6,0000 | %5,45 |
| 22.07.2019 | 5,7000 | 5,7000 | 5,6900 | 5,6900 | %11,57 |
| 19.07.2019 | 5,1900 | 5,1900 | 5,1000 | 5,1000 | %8,51 |
| 18.07.2019 | 4,9500 | 4,9500 | 4,7000 | 4,7000 | %-4,67 |
| 17.07.2019 | 4,9300 | 4,9300 | 4,9300 | 4,9300 | %-0,40 |
| 16.07.2019 | 4,8900 | 4,9500 | 4,8900 | 4,9500 | %1,02 |
| 15.07.2019 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | %0,00 |
| 12.07.2019 | 4,8100 | 5,0000 | 4,8100 | 4,9000 | %1,87 |
| 11.07.2019 | 5,0100 | 5,0100 | 4,8100 | 4,8100 | %-2,24 |
| 10.07.2019 | 4,7000 | 4,9200 | 4,7000 | 4,9200 | %0,41 |
| 09.07.2019 | 5,0000 | 5,0000 | 4,9000 | 4,9000 | %-5,22 |
| 08.07.2019 | 5,3500 | 5,3500 | 5,1700 | 5,1700 | %-3,72 |
| 05.07.2019 | 5,3800 | 5,3800 | 5,3700 | 5,3700 | %-0,37 |
| 04.07.2019 | 5,4800 | 5,4800 | 5,3900 | 5,3900 | %-2,00 |
| 03.07.2019 | 5,0000 | 5,5000 | 5,0000 | 5,5000 | %10,00 |
| 02.07.2019 | 4,9200 | 5,0000 | 4,9200 | 5,0000 | %0,00 |
| 01.07.2019 | 5,0000 | 5,0000 | 4,9900 | 5,0000 | %0,00 |