Haziran 2019 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 4,6600 | 5,0000 | 4,6600 | 5,0000 | %10,62 |
| 27.06.2019 | 5,0000 | 5,0000 | 4,1200 | 4,5200 | %-10,50 |
| 26.06.2019 | 5,8200 | 5,8200 | 4,8500 | 5,0500 | %-13,38 |
| 25.06.2019 | 6,1800 | 6,1800 | 5,8300 | 5,8300 | %-5,82 |
| 24.06.2019 | 6,2900 | 6,2900 | 6,1700 | 6,1900 | %3,17 |
| 21.06.2019 | 6,1100 | 6,1500 | 6,0000 | 6,0000 | %1,18 |
| 20.06.2019 | 5,0000 | 5,9300 | 5,0000 | 5,9300 | %19,32 |
| 19.06.2019 | 4,5300 | 4,9700 | 4,5300 | 4,9700 | %10,20 |
| 18.06.2019 | 4,4500 | 4,5100 | 4,4100 | 4,5100 | %4,40 |
| 17.06.2019 | 4,0200 | 4,3200 | 4,0200 | 4,3200 | %11,63 |
| 14.06.2019 | 4,0000 | 4,0000 | 3,8700 | 3,8700 | %-3,25 |
| 13.06.2019 | 4,1000 | 4,1000 | 4,0000 | 4,0000 | %-1,23 |
| 12.06.2019 | 4,0200 | 4,0500 | 4,0200 | 4,0500 | %1,25 |
| 11.06.2019 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | %-0,50 |
| 10.06.2019 | 4,0100 | 4,0200 | 4,0100 | 4,0200 | %-4,06 |
| 07.06.2019 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | %0,00 |
| 06.06.2019 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | %0,00 |
| 05.06.2019 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | %0,00 |
| 04.06.2019 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | %0,00 |
| 03.06.2019 | 4,2000 | 4,2000 | 4,1900 | 4,1900 | %0,00 |