Mayıs 2019 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 4,1700 | 4,2000 | 4,1700 | 4,1900 | %0,48 |
| 30.05.2019 | 4,1700 | 4,1700 | 4,1700 | 4,1700 | %-0,71 |
| 29.05.2019 | 4,1500 | 4,2000 | 4,1500 | 4,2000 | %2,69 |
| 28.05.2019 | 4,0400 | 4,1400 | 4,0400 | 4,0900 | %2,51 |
| 27.05.2019 | 4,0000 | 4,0000 | 3,9900 | 3,9900 | %-0,25 |
| 24.05.2019 | 4,0400 | 4,0400 | 4,0000 | 4,0000 | %-0,25 |
| 23.05.2019 | 4,0400 | 4,0400 | 4,0100 | 4,0100 | %-0,74 |
| 22.05.2019 | 4,0500 | 4,0500 | 4,0400 | 4,0400 | %1,00 |
| 21.05.2019 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | %1,78 |
| 20.05.2019 | 3,9500 | 3,9500 | 3,9300 | 3,9300 | %-0,25 |
| 17.05.2019 | 4,0000 | 4,0000 | 3,9400 | 3,9400 | %3,68 |
| 16.05.2019 | 3,7500 | 3,8000 | 3,6800 | 3,8000 | %1,33 |
| 15.05.2019 | 3,8100 | 3,8100 | 3,7500 | 3,7500 | %-1,32 |
| 14.05.2019 | 3,8800 | 3,8800 | 3,7700 | 3,8000 | %0,80 |
| 13.05.2019 | 3,7300 | 3,7700 | 3,7300 | 3,7700 | %-0,79 |
| 10.05.2019 | 3,8700 | 3,9000 | 3,8000 | 3,8000 | %-1,30 |
| 09.05.2019 | 3,8900 | 3,8900 | 3,8400 | 3,8500 | %7,54 |
| 08.05.2019 | 3,5800 | 3,5800 | 3,5800 | 3,5800 | %-1,10 |
| 07.05.2019 | 3,6500 | 3,6500 | 3,6200 | 3,6200 | %-1,63 |
| 06.05.2019 | 3,7400 | 3,7400 | 3,6800 | 3,6800 | %-1,87 |
| 03.05.2019 | 3,8000 | 3,8000 | 3,6400 | 3,7500 | %2,18 |
| 02.05.2019 | 3,4900 | 3,6700 | 3,4900 | 3,6700 | %2,23 |
| 01.05.2019 | 3,5900 | 3,5900 | 3,5900 | 3,5900 | %0,00 |