Şubat 2019 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2019 | 3,6500 | 3,6500 | 3,5600 | 3,5600 | %-2,47 |
| 27.02.2019 | 3,6700 | 3,6700 | 3,6500 | 3,6500 | %-0,82 |
| 26.02.2019 | 3,7000 | 3,7000 | 3,6800 | 3,6800 | %-0,27 |
| 25.02.2019 | 3,7500 | 3,7500 | 3,6900 | 3,6900 | %-1,34 |
| 22.02.2019 | 3,8000 | 3,8000 | 3,7400 | 3,7400 | %2,47 |
| 21.02.2019 | 3,7000 | 3,7000 | 3,6500 | 3,6500 | %-2,41 |
| 20.02.2019 | 3,7500 | 3,7500 | 3,7300 | 3,7400 | %-3,86 |
| 19.02.2019 | 4,0800 | 4,0800 | 3,8900 | 3,8900 | %-7,82 |
| 18.02.2019 | 3,5200 | 4,2200 | 3,4700 | 4,2200 | %19,55 |
| 15.02.2019 | 3,6400 | 3,6400 | 3,4200 | 3,5300 | %-0,56 |
| 14.02.2019 | 3,6900 | 3,6900 | 3,4100 | 3,5500 | %4,41 |
| 13.02.2019 | 3,5400 | 3,5400 | 3,4000 | 3,4000 | %-4,49 |
| 12.02.2019 | 3,5300 | 3,5600 | 3,5200 | 3,5600 | %0,85 |
| 11.02.2019 | 3,6000 | 3,6000 | 3,5000 | 3,5300 | %-2,49 |
| 08.02.2019 | 3,7500 | 3,7500 | 3,6200 | 3,6200 | %0,84 |
| 07.02.2019 | 3,5900 | 3,5900 | 3,5900 | 3,5900 | %-0,28 |
| 06.02.2019 | 3,6400 | 3,6400 | 3,6000 | 3,6000 | %-1,10 |
| 05.02.2019 | 3,6900 | 3,6900 | 3,6400 | 3,6400 | %-0,82 |
| 04.02.2019 | 3,7000 | 3,7000 | 3,6600 | 3,6700 | %-0,27 |
| 01.02.2019 | 3,6900 | 3,6900 | 3,6800 | 3,6800 | %-0,27 |