Ocak 2019 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 3,7400 | 3,7400 | 3,6900 | 3,6900 | %-0,27 |
| 30.01.2019 | 3,7000 | 3,7400 | 3,7000 | 3,7000 | %1,37 |
| 29.01.2019 | 3,7000 | 3,7000 | 3,6500 | 3,6500 | %-1,35 |
| 28.01.2019 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %1,37 |
| 25.01.2019 | 3,6100 | 3,6500 | 3,6100 | 3,6500 | %0,55 |
| 24.01.2019 | 3,5900 | 3,6300 | 3,5900 | 3,6300 | %-1,89 |
| 23.01.2019 | 3,7900 | 3,7900 | 3,7000 | 3,7000 | %0,54 |
| 22.01.2019 | 3,7000 | 3,7000 | 3,6800 | 3,6800 | %-1,87 |
| 21.01.2019 | 3,7000 | 3,7500 | 3,7000 | 3,7500 | %2,74 |
| 18.01.2019 | 3,7900 | 3,7900 | 3,6500 | 3,6500 | %-5,19 |
| 17.01.2019 | 3,8900 | 3,8900 | 3,8500 | 3,8500 | %1,32 |
| 16.01.2019 | 3,9000 | 3,9000 | 3,8000 | 3,8000 | %-2,56 |
| 15.01.2019 | 3,9900 | 3,9900 | 3,9000 | 3,9000 | %2,63 |
| 14.01.2019 | 3,6200 | 3,8000 | 3,6100 | 3,8000 | %0,00 |
| 11.01.2019 | 3,8200 | 3,8200 | 3,8000 | 3,8000 | %-1,30 |
| 10.01.2019 | 3,9900 | 3,9900 | 3,8500 | 3,8500 | %-1,28 |
| 09.01.2019 | 3,9500 | 3,9500 | 3,9000 | 3,9000 | %-1,27 |
| 08.01.2019 | 4,0900 | 4,0900 | 3,9500 | 3,9500 | %-1,25 |
| 07.01.2019 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | %2,56 |
| 04.01.2019 | 3,9100 | 3,9100 | 3,9000 | 3,9000 | %-1,02 |
| 03.01.2019 | 4,0000 | 4,0000 | 3,9400 | 3,9400 | %-1,50 |
| 02.01.2019 | 4,2100 | 4,2100 | 3,9900 | 4,0000 | %4,17 |
| 01.01.2019 | 3,8400 | 3,8400 | 3,8400 | 3,8400 | %0,00 |