Aralık 2018 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 3,8500 | 3,8500 | 3,8300 | 3,8400 | %-2,78 |
| 28.12.2018 | 3,9600 | 3,9600 | 3,9500 | 3,9500 | %7,63 |
| 27.12.2018 | 3,8900 | 3,8900 | 3,6700 | 3,6700 | %-5,90 |
| 26.12.2018 | 4,0000 | 4,0000 | 3,9000 | 3,9000 | %8,64 |
| 25.12.2018 | 3,8900 | 3,8900 | 3,5600 | 3,5900 | %-9,80 |
| 24.12.2018 | 4,0000 | 4,0000 | 3,9800 | 3,9800 | %-1,00 |
| 21.12.2018 | 4,1800 | 4,1800 | 4,0200 | 4,0200 | %-3,83 |
| 20.12.2018 | 4,2000 | 4,2000 | 4,1800 | 4,1800 | %4,50 |
| 19.12.2018 | 3,8000 | 4,0000 | 3,8000 | 4,0000 | %6,38 |
| 18.12.2018 | 3,5500 | 3,7600 | 3,5500 | 3,7600 | %7,43 |
| 17.12.2018 | 3,5500 | 3,5500 | 3,5000 | 3,5000 | %-1,41 |
| 14.12.2018 | 3,5700 | 3,5700 | 3,5500 | 3,5500 | %-0,56 |
| 13.12.2018 | 3,5900 | 3,5900 | 3,5700 | 3,5700 | %-0,83 |
| 12.12.2018 | 3,6800 | 3,6800 | 3,6000 | 3,6000 | %-2,17 |
| 11.12.2018 | 3,7500 | 3,7500 | 3,6800 | 3,6800 | %2,22 |
| 10.12.2018 | 3,4500 | 3,6000 | 3,4500 | 3,6000 | %6,19 |
| 07.12.2018 | 3,6000 | 3,6000 | 2,9500 | 3,3900 | %-6,87 |
| 06.12.2018 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | %0,00 |
| 05.12.2018 | 3,6700 | 3,6700 | 3,6400 | 3,6400 | %-0,82 |
| 04.12.2018 | 3,6700 | 3,6700 | 3,6700 | 3,6700 | %0,00 |
| 03.12.2018 | 3,6800 | 3,6800 | 3,6700 | 3,6700 | %-0,27 |