Kasım 2018 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 3,8800 | 3,8800 | 3,6500 | 3,6800 | %-1,87 |
| 29.11.2018 | 3,8900 | 3,8900 | 3,7500 | 3,7500 | %-4,09 |
| 28.11.2018 | 3,7500 | 3,9100 | 3,7500 | 3,9100 | %-1,26 |
| 27.11.2018 | 4,0200 | 4,0200 | 3,9600 | 3,9600 | %-0,75 |
| 26.11.2018 | 3,9900 | 3,9900 | 3,9100 | 3,9900 | %7,84 |
| 23.11.2018 | 3,7100 | 3,7100 | 3,7000 | 3,7000 | %0,27 |
| 22.11.2018 | 3,6900 | 3,6900 | 3,6900 | 3,6900 | %0,00 |
| 21.11.2018 | 3,2200 | 3,7000 | 3,2200 | 3,6900 | %-0,27 |
| 20.11.2018 | 3,7000 | 3,7100 | 3,7000 | 3,7000 | %-4,64 |
| 19.11.2018 | 3,9000 | 3,9000 | 3,8800 | 3,8800 | %0,78 |
| 16.11.2018 | 3,9900 | 3,9900 | 3,8500 | 3,8500 | %1,32 |
| 15.11.2018 | 4,0000 | 4,0000 | 3,8000 | 3,8000 | %-5,00 |
| 14.11.2018 | 4,0400 | 4,0400 | 3,9800 | 4,0000 | %-1,23 |
| 13.11.2018 | 4,1000 | 4,1000 | 3,9000 | 4,0500 | %-2,41 |
| 12.11.2018 | 4,2000 | 4,2000 | 4,1500 | 4,1500 | %-1,66 |
| 09.11.2018 | 4,3500 | 4,3500 | 4,2200 | 4,2200 | %-2,54 |
| 08.11.2018 | 4,4000 | 4,4000 | 4,3300 | 4,3300 | %6,39 |
| 07.11.2018 | 4,3300 | 4,3300 | 4,0700 | 4,0700 | %-6,00 |
| 06.11.2018 | 4,3500 | 4,3500 | 4,3200 | 4,3300 | %-0,46 |
| 05.11.2018 | 4,3900 | 4,3900 | 4,3500 | 4,3500 | %8,75 |
| 02.11.2018 | 4,0000 | 4,1500 | 4,0000 | 4,0000 | %1,01 |
| 01.11.2018 | 4,1900 | 4,1900 | 3,9600 | 3,9600 | %-14,29 |