Ekim 2018 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 4,6300 | 4,6300 | 4,5000 | 4,6200 | %20,94 |
| 30.10.2018 | 3,8000 | 3,8200 | 3,8000 | 3,8200 | %-1,04 |
| 29.10.2018 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | %0,00 |
| 26.10.2018 | 3,7500 | 3,8600 | 3,7500 | 3,8600 | %2,93 |
| 25.10.2018 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | %0,00 |
| 24.10.2018 | 3,8500 | 3,8500 | 3,7500 | 3,7500 | %6,84 |
| 23.10.2018 | 3,5000 | 3,5100 | 3,4500 | 3,5100 | %-2,50 |
| 22.10.2018 | 3,6400 | 3,6400 | 3,6000 | 3,6000 | %-1,37 |
| 19.10.2018 | 3,6700 | 3,6700 | 3,6500 | 3,6500 | %-0,82 |
| 18.10.2018 | 3,7000 | 3,7000 | 3,6800 | 3,6800 | %-0,54 |
| 17.10.2018 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %0,82 |
| 16.10.2018 | 3,7000 | 3,7000 | 3,6700 | 3,6700 | %0,00 |
| 15.10.2018 | 3,6700 | 3,7000 | 3,6700 | 3,6700 | %0,00 |
| 12.10.2018 | 3,6100 | 3,6700 | 3,6100 | 3,6700 | %2,23 |
| 11.10.2018 | 3,5000 | 3,5900 | 3,5000 | 3,5900 | %0,00 |
| 10.10.2018 | 3,6500 | 3,6500 | 3,5900 | 3,5900 | %-0,83 |
| 09.10.2018 | 3,7900 | 3,7900 | 3,6200 | 3,6200 | %-2,16 |
| 08.10.2018 | 3,8000 | 3,8000 | 3,7000 | 3,7000 | %-3,65 |
| 05.10.2018 | 3,8900 | 3,8900 | 3,8400 | 3,8400 | %6,37 |
| 04.10.2018 | 3,7900 | 3,7900 | 3,6000 | 3,6100 | %-7,44 |
| 03.10.2018 | 3,9300 | 3,9300 | 3,9000 | 3,9000 | %0,00 |
| 02.10.2018 | 3,8000 | 3,9000 | 3,8000 | 3,9000 | %4,56 |
| 01.10.2018 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | %-1,84 |