Mayıs 2018 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 5,7500 | 5,7500 | 5,7000 | 5,7000 | %-0,87 |
| 30.05.2018 | 5,8000 | 5,8000 | 5,7500 | 5,7500 | %-2,54 |
| 29.05.2018 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | %-0,34 |
| 28.05.2018 | 5,7400 | 5,9500 | 5,7400 | 5,9200 | %0,34 |
| 25.05.2018 | 6,2400 | 6,2400 | 5,9000 | 5,9000 | %0,34 |
| 24.05.2018 | 6,0000 | 6,0000 | 5,8800 | 5,8800 | %1,38 |
| 23.05.2018 | 5,8700 | 5,8700 | 5,8000 | 5,8000 | %-2,85 |
| 22.05.2018 | 6,2000 | 6,2000 | 5,9700 | 5,9700 | %-0,67 |
| 21.05.2018 | 6,4000 | 6,4000 | 6,0100 | 6,0100 | %0,17 |
| 18.05.2018 | 5,9000 | 6,0000 | 5,9000 | 6,0000 | %2,04 |
| 17.05.2018 | 5,9900 | 5,9900 | 5,8800 | 5,8800 | %-2,00 |
| 16.05.2018 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %-3,07 |
| 15.05.2018 | 6,0800 | 6,4000 | 6,0800 | 6,1900 | %2,82 |
| 14.05.2018 | 6,1000 | 6,1000 | 6,0000 | 6,0200 | %-1,15 |
| 11.05.2018 | 6,1600 | 6,1600 | 6,0900 | 6,0900 | %-4,84 |
| 10.05.2018 | 7,4500 | 7,4500 | 6,4000 | 6,4000 | %-6,43 |
| 09.05.2018 | 6,9000 | 6,9500 | 6,8400 | 6,8400 | %1,94 |
| 08.05.2018 | 7,3000 | 7,3000 | 6,7100 | 6,7100 | %-8,71 |
| 07.05.2018 | 7,4000 | 7,4100 | 7,3500 | 7,3500 | %5,60 |
| 04.05.2018 | 7,3000 | 7,3000 | 6,9600 | 6,9600 | %-4,53 |
| 03.05.2018 | 7,3000 | 7,8000 | 7,2900 | 7,2900 | %2,82 |
| 02.05.2018 | 7,0900 | 7,0900 | 6,9800 | 7,0900 | %-7,20 |
| 01.05.2018 | 7,6400 | 7,6400 | 7,6400 | 7,6400 | %0,00 |