Nisan 2018 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 8,3700 | 8,3700 | 7,6400 | 7,6400 | %-4,38 |
| 27.04.2018 | 7,8200 | 8,0000 | 7,8200 | 7,9900 | %7,97 |
| 26.04.2018 | 5,7700 | 7,4000 | 5,7700 | 7,4000 | %5,41 |
| 25.04.2018 | 8,4900 | 8,4900 | 7,0200 | 7,0200 | %-20,23 |
| 24.04.2018 | 9,0100 | 9,1000 | 8,8000 | 8,8000 | %3,41 |
| 23.04.2018 | 8,5100 | 8,5100 | 8,5100 | 8,5100 | %0,00 |
| 20.04.2018 | 8,4000 | 8,5100 | 8,4000 | 8,5100 | %6,37 |
| 19.04.2018 | 7,7500 | 8,0000 | 7,7500 | 8,0000 | %5,54 |
| 18.04.2018 | 7,5100 | 7,5800 | 7,5100 | 7,5800 | %-3,68 |
| 17.04.2018 | 7,8700 | 7,8700 | 7,8700 | 7,8700 | %0,90 |
| 16.04.2018 | 7,8700 | 7,8700 | 7,8000 | 7,8000 | %13,04 |
| 13.04.2018 | 7,1100 | 7,1100 | 6,9000 | 6,9000 | %-4,56 |
| 12.04.2018 | 7,3600 | 7,3600 | 7,2300 | 7,2300 | %-4,74 |
| 11.04.2018 | 7,7500 | 7,7500 | 7,5900 | 7,5900 | %-5,36 |
| 10.04.2018 | 8,0500 | 8,0500 | 8,0200 | 8,0200 | %6,93 |
| 09.04.2018 | 6,8500 | 7,5000 | 6,8500 | 7,5000 | %13,46 |
| 06.04.2018 | 6,5900 | 6,6100 | 6,5700 | 6,6100 | %2,48 |
| 05.04.2018 | 6,3000 | 6,4500 | 6,3000 | 6,4500 | %4,88 |
| 04.04.2018 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | %2,16 |
| 03.04.2018 | 6,0200 | 6,0200 | 6,0200 | 6,0200 | %-1,31 |
| 02.04.2018 | 6,0000 | 6,1000 | 5,9400 | 6,1000 | %11,93 |