Mart 2018 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 5,5400 | 5,5400 | 5,4500 | 5,4500 | %-2,68 |
| 29.03.2018 | 5,7500 | 5,7500 | 5,6000 | 5,6000 | %1,27 |
| 28.03.2018 | 5,7700 | 5,7700 | 5,5300 | 5,5300 | %-3,15 |
| 27.03.2018 | 5,8700 | 5,8700 | 5,7100 | 5,7100 | %-3,87 |
| 26.03.2018 | 6,0100 | 6,0100 | 5,7500 | 5,9400 | %-1,16 |
| 23.03.2018 | 6,5000 | 6,5000 | 5,5100 | 6,0100 | %8,48 |
| 22.03.2018 | 5,5400 | 5,5400 | 5,5300 | 5,5400 | %0,18 |
| 21.03.2018 | 5,5900 | 5,5900 | 5,5300 | 5,5300 | %-0,54 |
| 20.03.2018 | 5,7500 | 5,7500 | 5,3600 | 5,5600 | %-4,14 |
| 19.03.2018 | 5,8000 | 5,8000 | 4,7300 | 5,8000 | %-0,85 |
| 16.03.2018 | 5,7200 | 5,8500 | 5,5000 | 5,8500 | %0,86 |
| 15.03.2018 | 5,9200 | 5,9200 | 5,8000 | 5,8000 | %-2,52 |
| 14.03.2018 | 6,1000 | 6,1000 | 5,9500 | 5,9500 | %-3,25 |
| 13.03.2018 | 6,1900 | 6,1900 | 6,1500 | 6,1500 | %-0,65 |
| 12.03.2018 | 6,2400 | 6,2400 | 6,1900 | 6,1900 | %6,72 |
| 09.03.2018 | 5,9400 | 5,9400 | 5,8000 | 5,8000 | %0,00 |
| 08.03.2018 | 5,3000 | 5,9400 | 5,2000 | 5,8000 | %9,43 |
| 07.03.2018 | 5,5000 | 5,5000 | 5,3000 | 5,3000 | %-1,85 |
| 06.03.2018 | 5,4000 | 5,4000 | 5,3900 | 5,4000 | %-0,37 |
| 05.03.2018 | 5,4400 | 5,4400 | 5,4000 | 5,4200 | %3,24 |
| 02.03.2018 | 5,2000 | 5,2500 | 5,2000 | 5,2500 | %2,94 |
| 01.03.2018 | 5,2000 | 5,2000 | 5,1000 | 5,1000 | %0,99 |