Şubat 2018 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 5,2000 | 5,2000 | 5,0100 | 5,0500 | %-3,99 |
| 27.02.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %-0,75 |
| 26.02.2018 | 5,5900 | 5,5900 | 5,3000 | 5,3000 | %3,92 |
| 23.02.2018 | 5,2500 | 5,2500 | 5,0400 | 5,1000 | %-4,49 |
| 22.02.2018 | 5,2000 | 5,3400 | 5,2000 | 5,3400 | %1,71 |
| 21.02.2018 | 5,3000 | 5,3000 | 5,2500 | 5,2500 | %0,96 |
| 20.02.2018 | 5,2700 | 5,3500 | 5,2000 | 5,2000 | %-0,95 |
| 19.02.2018 | 5,2400 | 5,3000 | 5,2400 | 5,2500 | %2,94 |
| 16.02.2018 | 5,3000 | 5,3000 | 5,0000 | 5,1000 | %-4,67 |
| 15.02.2018 | 5,6000 | 5,6000 | 5,3500 | 5,3500 | %7,00 |
| 14.02.2018 | 5,1500 | 5,1500 | 5,0000 | 5,0000 | %-3,29 |
| 13.02.2018 | 5,2900 | 5,2900 | 5,1700 | 5,1700 | %-3,00 |
| 12.02.2018 | 5,4800 | 5,4800 | 5,3300 | 5,3300 | %-2,74 |
| 09.02.2018 | 5,4800 | 5,4800 | 5,3600 | 5,4800 | %7,03 |
| 08.02.2018 | 4,8300 | 5,1200 | 4,8300 | 5,1200 | %6,22 |
| 07.02.2018 | 4,8300 | 4,8300 | 4,8200 | 4,8200 | %-0,21 |
| 06.02.2018 | 4,7200 | 4,8300 | 4,7200 | 4,8300 | %4,77 |
| 05.02.2018 | 4,8300 | 4,8300 | 4,6100 | 4,6100 | %-1,91 |
| 02.02.2018 | 4,7300 | 4,7300 | 4,7000 | 4,7000 | %1,51 |
| 01.02.2018 | 4,5900 | 4,6500 | 4,5900 | 4,6300 | %0,65 |