Ocak 2018 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 4,7000 | 4,7000 | 4,6000 | 4,6000 | %-2,13 |
| 30.01.2018 | 4,7100 | 4,7100 | 4,7000 | 4,7000 | %2,17 |
| 29.01.2018 | 4,5700 | 4,6000 | 4,4600 | 4,6000 | %0,66 |
| 26.01.2018 | 4,5000 | 4,5700 | 4,5000 | 4,5700 | %1,56 |
| 25.01.2018 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | %0,00 |
| 24.01.2018 | 4,5000 | 4,5000 | 4,4800 | 4,5000 | %0,67 |
| 23.01.2018 | 4,4000 | 4,5000 | 4,4000 | 4,4700 | %2,52 |
| 22.01.2018 | 4,3800 | 4,3800 | 4,3600 | 4,3600 | %-0,46 |
| 19.01.2018 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | %0,00 |
| 18.01.2018 | 4,4400 | 4,4400 | 4,3800 | 4,3800 | %-1,35 |
| 17.01.2018 | 4,5000 | 4,5000 | 4,4400 | 4,4400 | %1,14 |
| 16.01.2018 | 4,3900 | 4,3900 | 4,3800 | 4,3900 | %0,23 |
| 15.01.2018 | 4,5100 | 4,5100 | 4,3800 | 4,3800 | %-1,57 |
| 12.01.2018 | 4,4300 | 4,5000 | 4,4300 | 4,4500 | %0,45 |
| 11.01.2018 | 4,4800 | 4,4800 | 4,4200 | 4,4300 | %0,00 |
| 10.01.2018 | 4,4800 | 4,4800 | 4,3600 | 4,4300 | %-1,56 |
| 09.01.2018 | 4,6100 | 4,6100 | 4,5000 | 4,5000 | %-3,23 |
| 08.01.2018 | 4,6500 | 4,7100 | 4,6500 | 4,6500 | %0,00 |
| 05.01.2018 | 4,6000 | 4,6500 | 4,6000 | 4,6500 | %-1,06 |
| 04.01.2018 | 4,5400 | 4,7000 | 4,5400 | 4,7000 | %2,62 |
| 03.01.2018 | 4,7100 | 4,7100 | 4,5800 | 4,5800 | %-0,65 |
| 02.01.2018 | 4,6500 | 4,6500 | 4,4500 | 4,6100 | %-1,50 |
| 01.01.2018 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | %0,00 |