Ağustos 2017 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | %1,08 |
| 30.08.2017 | 4,6500 | 4,6500 | 4,6500 | 4,6500 | %0,00 |
| 29.08.2017 | 4,6800 | 4,6800 | 4,6500 | 4,6500 | %-0,21 |
| 28.08.2017 | 4,7000 | 4,7000 | 4,6600 | 4,6600 | %-1,27 |
| 25.08.2017 | 4,8000 | 4,8000 | 4,7200 | 4,7200 | %-3,67 |
| 24.08.2017 | 5,0000 | 5,0000 | 4,8700 | 4,9000 | %2,08 |
| 23.08.2017 | 4,8200 | 4,8200 | 4,8000 | 4,8000 | %-2,04 |
| 22.08.2017 | 5,0900 | 5,0900 | 4,9000 | 4,9000 | %-3,92 |
| 21.08.2017 | 5,3000 | 5,3000 | 5,1000 | 5,1000 | %-1,35 |
| 18.08.2017 | 5,1800 | 5,1800 | 5,1400 | 5,1700 | %-0,19 |
| 17.08.2017 | 5,1900 | 5,1900 | 5,1800 | 5,1800 | %13,60 |
| 16.08.2017 | 4,6900 | 4,6900 | 4,2100 | 4,5600 | %-2,77 |
| 15.08.2017 | 4,6900 | 4,6900 | 4,6800 | 4,6900 | %1,30 |
| 14.08.2017 | 4,6600 | 4,6600 | 4,6300 | 4,6300 | %0,65 |
| 11.08.2017 | 4,6300 | 4,6300 | 4,6000 | 4,6000 | %1,10 |
| 10.08.2017 | 4,6200 | 4,6200 | 4,5500 | 4,5500 | %-1,09 |
| 09.08.2017 | 4,6000 | 4,6300 | 4,6000 | 4,6000 | %0,22 |
| 08.08.2017 | 4,5500 | 4,6000 | 4,5500 | 4,5900 | %2,23 |
| 07.08.2017 | 4,5000 | 4,5000 | 4,4000 | 4,4900 | %2,05 |
| 04.08.2017 | 4,0600 | 4,4000 | 4,0600 | 4,4000 | %-1,79 |
| 03.08.2017 | 4,5000 | 4,5000 | 4,4800 | 4,4800 | %-0,44 |
| 02.08.2017 | 4,5000 | 4,5000 | 4,4900 | 4,5000 | %3,69 |
| 01.08.2017 | 4,3500 | 4,3500 | 4,3400 | 4,3400 | %0,00 |