Haziran 2017 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 4,1000 | 4,1000 | 4,0000 | 4,1000 | %0,00 |
| 29.06.2017 | 4,9900 | 4,9900 | 4,0500 | 4,1000 | %-18,00 |
| 28.06.2017 | 5,1000 | 5,1000 | 5,0000 | 5,0000 | %-2,91 |
| 27.06.2017 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | %0,00 |
| 26.06.2017 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | %0,00 |
| 23.06.2017 | 5,2000 | 5,2500 | 5,1500 | 5,1500 | %-0,96 |
| 22.06.2017 | 5,1000 | 5,2000 | 5,1000 | 5,2000 | %5,26 |
| 21.06.2017 | 4,3400 | 4,9400 | 4,3400 | 4,9400 | %14,35 |
| 20.06.2017 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | %20,00 |
| 19.06.2017 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | %20,00 |
| 16.06.2017 | 2,7500 | 3,0000 | 2,7500 | 3,0000 | %9,09 |
| 15.06.2017 | 2,7600 | 2,7600 | 2,6900 | 2,7500 | %-0,36 |
| 14.06.2017 | 2,7700 | 2,7700 | 2,7600 | 2,7600 | %0,73 |
| 13.06.2017 | 2,6900 | 2,7400 | 2,6900 | 2,7400 | %1,48 |
| 12.06.2017 | 2,7700 | 2,7700 | 2,7000 | 2,7000 | %-2,53 |
| 09.06.2017 | 2,6800 | 2,7700 | 2,6500 | 2,7700 | %2,97 |
| 08.06.2017 | 2,7500 | 2,7500 | 2,6900 | 2,6900 | %-2,18 |
| 07.06.2017 | 2,7600 | 2,7600 | 2,7000 | 2,7500 | %-0,36 |
| 06.06.2017 | 2,7800 | 2,7800 | 2,7600 | 2,7600 | %6,98 |
| 05.06.2017 | 2,5700 | 2,5800 | 2,5700 | 2,5800 | %-0,39 |
| 02.06.2017 | 2,7900 | 2,7900 | 2,5500 | 2,5900 | %0,00 |
| 01.06.2017 | 2,6700 | 2,6700 | 2,5900 | 2,5900 | %8,37 |