Amerikan Doları 50,0441 %0,05Euro 56,2838 %0,20Gram Altın 6.630,50 %0,95Ons Altın 4.097,86 %0,90Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.584,01 %0,56Ethereum 2.421,13 %0,01

Mayıs 2017 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,69002,69002,39002,3900%3,02
30.05.20172,25002,32002,25002,3200%3,11
29.05.20172,39002,39002,24002,2500%2,74
26.05.20172,40002,40002,19002,1900%-0,45
25.05.20172,20002,20002,20002,2000%0,00
24.05.20172,19002,20002,19002,2000%0,00
23.05.20172,24002,24002,20002,2000%-1,79
22.05.20172,31002,31002,24002,2400%-5,08
19.05.20172,36002,36002,36002,3600%0,00
18.05.20172,44002,44002,36002,3600%14,56
17.05.20172,06002,06002,05002,0600%-0,48
16.05.20172,09002,09002,03002,0700%-0,96
15.05.20172,04002,09002,02002,0900%-2,34
12.05.20172,24002,24002,14002,1400%-4,89
11.05.20172,31002,31002,25002,2500%11,39
10.05.20172,00002,02002,00002,0200%1,51
09.05.20171,99001,99001,99001,9900%0,00
08.05.20172,00002,00001,99001,9900%2,05
05.05.20171,94001,95001,94001,9500%3,17
04.05.20171,90001,90001,89001,8900%2,16
03.05.20171,80001,85001,80001,8500%3,35
02.05.20171,82001,82001,79001,7900%0,00
01.05.20171,79001,79001,79001,7900%0,00