Amerikan Doları 50,0410 %0,05Euro 56,2025 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.902,46 %0,95Ethereum 2.442,65 %0,89

Mart 2017 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,80001,80001,79001,7900%1,13
30.03.20171,78001,78001,77001,7700%-1,12
29.03.20171,82001,82001,78001,7900%-2,19
28.03.20171,84001,84001,78001,8300%2,81
27.03.20171,85001,85001,78001,7800%-1,11
24.03.20171,80001,80001,78001,8000%0,00
23.03.20171,80001,80001,77001,8000%0,00
22.03.20171,81001,81001,80001,8000%-0,55
21.03.20171,89001,89001,81001,8100%0,56
20.03.20171,85001,85001,77001,8000%-2,70
17.03.20171,68001,85001,68001,8500%3,93
16.03.20171,80001,80001,78001,7800%-4,81
15.03.20171,90001,90001,87001,8700%-2,60
14.03.20171,95001,95001,92001,9200%2,67
13.03.20171,81001,87001,81001,8700%3,31
10.03.20171,81001,82001,81001,8100%0,00
09.03.20171,80001,81001,80001,8100%1,12
08.03.20171,81001,81001,79001,7900%1,13
07.03.20171,81001,81001,77001,7700%-1,67
06.03.20171,80001,81001,80001,8000%-0,55
03.03.20171,81001,81001,81001,8100%0,56
02.03.20171,80001,80001,80001,8000%0,00
01.03.20171,83001,83001,80001,8000%-2,17