Şubat 2017 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,8300 | 1,8400 | 1,8300 | 1,8400 | %2,22 |
| 27.02.2017 | 1,8400 | 1,8400 | 1,8000 | 1,8000 | %0,00 |
| 24.02.2017 | 1,8300 | 1,8300 | 1,8000 | 1,8000 | %-1,64 |
| 23.02.2017 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | %-1,08 |
| 22.02.2017 | 1,8900 | 1,8900 | 1,8500 | 1,8500 | %0,00 |
| 21.02.2017 | 1,9000 | 1,9000 | 1,8500 | 1,8500 | %0,00 |
| 20.02.2017 | 1,8700 | 1,8700 | 1,8500 | 1,8500 | %-1,60 |
| 17.02.2017 | 1,8500 | 1,8800 | 1,8500 | 1,8800 | %1,62 |
| 16.02.2017 | 1,9000 | 1,9000 | 1,8100 | 1,8500 | %0,54 |
| 15.02.2017 | 1,8000 | 1,8500 | 1,8000 | 1,8400 | %-2,65 |
| 14.02.2017 | 1,9000 | 1,9000 | 1,8800 | 1,8900 | %-1,56 |
| 13.02.2017 | 1,9200 | 1,9300 | 1,9200 | 1,9200 | %1,05 |
| 10.02.2017 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | %-1,55 |
| 09.02.2017 | 1,9300 | 1,9300 | 1,8000 | 1,9300 | %2,12 |
| 08.02.2017 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | %2,16 |
| 07.02.2017 | 1,8000 | 1,8500 | 1,8000 | 1,8500 | %0,00 |
| 06.02.2017 | 1,9000 | 1,9000 | 1,8500 | 1,8500 | %1,65 |
| 03.02.2017 | 1,9000 | 1,9000 | 1,8000 | 1,8200 | %-4,21 |
| 02.02.2017 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | %-1,55 |
| 01.02.2017 | 1,9300 | 1,9300 | 1,9200 | 1,9300 | %0,00 |