Aralık 2016 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,9000 | 1,9500 | 1,8100 | 1,9500 | %2,63 |
| 29.12.2016 | 1,9300 | 1,9300 | 1,8500 | 1,9000 | %-4,04 |
| 28.12.2016 | 1,9800 | 1,9800 | 1,9700 | 1,9800 | %1,54 |
| 27.12.2016 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | %0,52 |
| 26.12.2016 | 1,9900 | 1,9900 | 1,9400 | 1,9400 | %0,00 |
| 23.12.2016 | 1,9500 | 1,9500 | 1,9000 | 1,9400 | %0,00 |
| 22.12.2016 | 1,8800 | 1,9500 | 1,8800 | 1,9400 | %4,86 |
| 21.12.2016 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | %2,21 |
| 20.12.2016 | 1,8200 | 1,8400 | 1,8100 | 1,8100 | %1,12 |
| 19.12.2016 | 1,7500 | 1,7900 | 1,7500 | 1,7900 | %-1,10 |
| 16.12.2016 | 1,9000 | 1,9000 | 1,8100 | 1,8100 | %-1,63 |
| 15.12.2016 | 1,8800 | 1,8800 | 1,8000 | 1,8400 | %-0,54 |
| 14.12.2016 | 1,6700 | 1,8800 | 1,6700 | 1,8500 | %3,35 |
| 13.12.2016 | 1,8800 | 1,8800 | 1,7900 | 1,7900 | %-5,29 |
| 12.12.2016 | 1,9500 | 1,9500 | 1,8900 | 1,8900 | %-3,08 |
| 09.12.2016 | 1,9800 | 1,9800 | 1,9500 | 1,9500 | %1,56 |
| 08.12.2016 | 1,9800 | 1,9800 | 1,9200 | 1,9200 | %1,59 |
| 07.12.2016 | 1,9800 | 1,9800 | 1,8900 | 1,8900 | %-5,03 |
| 06.12.2016 | 1,9000 | 1,9900 | 1,9000 | 1,9900 | %7,57 |
| 05.12.2016 | 1,8500 | 1,8500 | 1,8000 | 1,8500 | %2,78 |
| 02.12.2016 | 1,6500 | 1,8000 | 1,6500 | 1,8000 | %5,88 |
| 01.12.2016 | 1,6500 | 1,7000 | 1,6300 | 1,7000 | %3,03 |