Amerikan Doları 50,0443 %0,05Euro 56,3263 %0,27Gram Altın 6.652,50 %1,28Ons Altın 4.111,33 %1,23Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.348,01 %0,26Ethereum 2.412,46 %-0,35

Kasım 2016 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20161,65001,65001,64001,6500%0,00
29.11.20161,66001,66001,65001,6500%0,61
28.11.20161,65001,65001,64001,6400%1,86
25.11.20161,61001,61001,59001,6100%0,63
24.11.20161,61001,61001,60001,6000%-3,61
23.11.20161,68001,68001,66001,6600%-1,19
22.11.20161,69001,69001,67001,6800%-0,59
21.11.20161,67001,70001,67001,6900%2,42
18.11.20161,64001,65001,64001,6500%0,61
17.11.20161,64001,64001,60001,6400%0,61
16.11.20161,65001,65001,63001,6300%1,87
15.11.20161,63001,63001,60001,6000%-2,44
14.11.20161,65001,65001,64001,6400%0,00
11.11.20161,66001,66001,64001,6400%-0,61
10.11.20161,65001,65001,65001,6500%3,12
09.11.20161,60001,60001,60001,6000%-3,61
08.11.20161,65001,66001,61001,6600%-1,78
07.11.20161,65001,69001,65001,6900%4,32
04.11.20161,65001,66001,62001,6200%-1,82
03.11.20161,70001,70001,60001,6500%0,00
02.11.20161,73001,73001,65001,6500%0,00
01.11.20161,75001,75001,65001,6500%-9,84