Amerikan Doları 50,0420 %0,05Euro 56,2120 %0,07Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,45 %0,44Ethereum 2.425,11 %0,17

Ekim 2016 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,81001,85001,81001,8300%4,57
28.10.20161,79001,79001,75001,7500%-2,23
27.10.20161,83001,83001,79001,7900%2,29
26.10.20161,84001,84001,75001,7500%-1,13
25.10.20161,80001,80001,77001,7700%-1,67
24.10.20161,80001,80001,79001,8000%-2,17
21.10.20161,84001,84001,84001,8400%-0,54
20.10.20161,80001,85001,79001,8500%2,78
19.10.20161,80001,80001,78001,8000%0,00
18.10.20161,80001,80001,80001,8000%1,12
17.10.20161,80001,80001,75001,7800%-2,73
14.10.20161,85001,85001,83001,8300%1,67
13.10.20161,85001,85001,80001,8000%-3,74
12.10.20161,85001,89001,85001,8700%1,08
11.10.20161,81001,85001,81001,8500%2,78
10.10.20161,78001,80001,70001,8000%2,86
07.10.20161,75001,75001,70001,7500%0,00
06.10.20161,75001,75001,73001,7500%-3,31
05.10.20161,95001,95001,81001,8100%-7,65
04.10.20162,00002,00001,95001,9600%-2,00
03.10.20162,05002,05002,00002,0000%2,04