Eylül 2016 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 2,0500 | 2,0500 | 1,9600 | 1,9600 | %-4,85 |
| 29.09.2016 | 2,0700 | 2,1400 | 2,0600 | 2,0600 | %-4,19 |
| 28.09.2016 | 2,0200 | 2,1500 | 2,0200 | 2,1500 | %8,04 |
| 27.09.2016 | 2,0500 | 2,0500 | 1,9900 | 1,9900 | %-10,76 |
| 26.09.2016 | 2,2800 | 2,2800 | 2,2300 | 2,2300 | %11,50 |
| 23.09.2016 | 1,8200 | 2,0000 | 1,8200 | 2,0000 | %19,76 |
| 22.09.2016 | 1,6000 | 1,6700 | 1,6000 | 1,6700 | %8,44 |
| 21.09.2016 | 1,5000 | 1,5400 | 1,4500 | 1,5400 | %2,67 |
| 20.09.2016 | 1,4200 | 1,5000 | 1,4200 | 1,5000 | %4,90 |
| 19.09.2016 | 1,4500 | 1,4500 | 1,4300 | 1,4300 | %-1,38 |
| 16.09.2016 | 1,5000 | 1,5000 | 1,4500 | 1,4500 | %-3,33 |
| 15.09.2016 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 14.09.2016 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 13.09.2016 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 12.09.2016 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 09.09.2016 | 1,4800 | 1,5000 | 1,4100 | 1,5000 | %1,35 |
| 08.09.2016 | 1,4900 | 1,4900 | 1,4800 | 1,4800 | %-0,67 |
| 07.09.2016 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | %0,00 |
| 06.09.2016 | 1,5000 | 1,5000 | 1,4900 | 1,4900 | %-0,67 |
| 05.09.2016 | 1,3800 | 1,5000 | 1,3800 | 1,5000 | %9,49 |
| 02.09.2016 | 1,3800 | 1,3800 | 1,3700 | 1,3700 | %-0,72 |
| 01.09.2016 | 1,4000 | 1,4000 | 1,3800 | 1,3800 | %-2,82 |