Temmuz 2016 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,4500 | 1,4500 | 1,4400 | 1,4500 | %-0,68 |
| 28.07.2016 | 1,4700 | 1,4700 | 1,4600 | 1,4600 | %-1,35 |
| 27.07.2016 | 1,5000 | 1,5000 | 1,4800 | 1,4800 | %-0,67 |
| 26.07.2016 | 1,5500 | 1,5500 | 1,4900 | 1,4900 | %-0,67 |
| 25.07.2016 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %-1,32 |
| 22.07.2016 | 1,5000 | 1,5500 | 1,5000 | 1,5200 | %1,33 |
| 21.07.2016 | 1,5500 | 1,5500 | 1,4700 | 1,5000 | %2,04 |
| 20.07.2016 | 1,6000 | 1,6000 | 1,4700 | 1,4700 | %-8,13 |
| 19.07.2016 | 1,4500 | 1,6000 | 1,4500 | 1,6000 | %10,34 |
| 18.07.2016 | 1,5500 | 1,5500 | 1,4500 | 1,4500 | %-4,61 |
| 15.07.2016 | 1,4900 | 1,5200 | 1,4900 | 1,5200 | %2,01 |
| 14.07.2016 | 1,4800 | 1,4900 | 1,4700 | 1,4900 | %0,68 |
| 13.07.2016 | 1,5000 | 1,5000 | 1,4600 | 1,4800 | %1,37 |
| 12.07.2016 | 1,4400 | 1,4600 | 1,4400 | 1,4600 | %1,39 |
| 11.07.2016 | 1,3400 | 1,4400 | 1,3400 | 1,4400 | %9,92 |
| 08.07.2016 | 1,3100 | 1,4100 | 1,3100 | 1,3100 | %-7,09 |
| 07.07.2016 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 06.07.2016 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 05.07.2016 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 04.07.2016 | 1,4300 | 1,4300 | 1,4100 | 1,4100 | %-2,08 |
| 01.07.2016 | 1,4900 | 1,4900 | 1,4400 | 1,4400 | %13,39 |