Mayıs 2016 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,7400 | 1,7400 | 1,7000 | 1,7000 | %-1,16 |
| 30.05.2016 | 1,6400 | 1,7200 | 1,6400 | 1,7200 | %4,88 |
| 27.05.2016 | 1,6300 | 1,6400 | 1,6000 | 1,6400 | %0,00 |
| 26.05.2016 | 1,7000 | 1,7000 | 1,6400 | 1,6400 | %-2,96 |
| 25.05.2016 | 1,7000 | 1,7000 | 1,6900 | 1,6900 | %-0,59 |
| 24.05.2016 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %-1,16 |
| 23.05.2016 | 1,7200 | 1,7200 | 1,7000 | 1,7200 | %1,18 |
| 20.05.2016 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 19.05.2016 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 18.05.2016 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %1,19 |
| 17.05.2016 | 1,7000 | 1,7000 | 1,6800 | 1,6800 | %-5,62 |
| 16.05.2016 | 1,6000 | 1,8500 | 1,6000 | 1,7800 | %6,59 |
| 13.05.2016 | 1,6700 | 1,6700 | 1,6500 | 1,6700 | %1,21 |
| 12.05.2016 | 1,6300 | 1,6500 | 1,6300 | 1,6500 | %1,23 |
| 11.05.2016 | 1,6000 | 1,6300 | 1,6000 | 1,6300 | %1,87 |
| 10.05.2016 | 1,6000 | 1,6000 | 1,5900 | 1,6000 | %1,27 |
| 09.05.2016 | 1,6000 | 1,6000 | 1,5800 | 1,5800 | %0,00 |
| 06.05.2016 | 1,5400 | 1,5800 | 1,5400 | 1,5800 | %1,94 |
| 05.05.2016 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %0,00 |
| 04.05.2016 | 1,6000 | 1,6000 | 1,5500 | 1,5500 | %0,00 |
| 03.05.2016 | 1,5800 | 1,5800 | 1,5500 | 1,5500 | %-1,90 |
| 02.05.2016 | 1,5900 | 1,5900 | 1,5800 | 1,5800 | %-0,63 |