Nisan 2016 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | %0,00 |
| 28.04.2016 | 1,5900 | 1,5900 | 1,5600 | 1,5900 | %2,58 |
| 27.04.2016 | 1,6300 | 1,6300 | 1,5500 | 1,5500 | %-4,91 |
| 26.04.2016 | 1,6000 | 1,6300 | 1,6000 | 1,6300 | %1,87 |
| 25.04.2016 | 1,5700 | 1,6000 | 1,5500 | 1,6000 | %1,27 |
| 22.04.2016 | 1,5600 | 1,5800 | 1,5600 | 1,5800 | %-0,63 |
| 21.04.2016 | 1,6000 | 1,6000 | 1,5500 | 1,5900 | %1,92 |
| 20.04.2016 | 1,6000 | 1,6000 | 1,5600 | 1,5600 | %-2,50 |
| 19.04.2016 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %-3,03 |
| 18.04.2016 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %0,00 |
| 15.04.2016 | 1,6700 | 1,6700 | 1,6500 | 1,6500 | %0,00 |
| 14.04.2016 | 1,6700 | 1,6700 | 1,6300 | 1,6500 | %-1,20 |
| 13.04.2016 | 1,6000 | 1,6700 | 1,6000 | 1,6700 | %0,60 |
| 12.04.2016 | 1,6500 | 1,6700 | 1,6500 | 1,6600 | %3,11 |
| 11.04.2016 | 1,6500 | 1,6500 | 1,6100 | 1,6100 | %-3,01 |
| 08.04.2016 | 1,6700 | 1,6700 | 1,6200 | 1,6600 | %-0,60 |
| 07.04.2016 | 1,6900 | 1,6900 | 1,6700 | 1,6700 | %0,00 |
| 06.04.2016 | 1,7500 | 1,7500 | 1,6700 | 1,6700 | %1,21 |
| 05.04.2016 | 1,7500 | 1,7500 | 1,6500 | 1,6500 | %-5,71 |
| 04.04.2016 | 1,6800 | 1,7500 | 1,6800 | 1,7500 | %1,16 |
| 01.04.2016 | 1,6900 | 1,7400 | 1,6900 | 1,7300 | %6,79 |