Mart 2016 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,7500 | 1,7500 | 1,4500 | 1,6200 | %-10,00 |
| 30.03.2016 | 1,9400 | 1,9400 | 1,8000 | 1,8000 | %-1,64 |
| 29.03.2016 | 1,8500 | 1,8500 | 1,7600 | 1,8300 | %6,40 |
| 28.03.2016 | 1,7500 | 1,7500 | 1,7200 | 1,7200 | %-1,71 |
| 25.03.2016 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %0,00 |
| 24.03.2016 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %-0,57 |
| 23.03.2016 | 1,7700 | 1,7700 | 1,7500 | 1,7600 | %0,00 |
| 22.03.2016 | 1,7600 | 1,7600 | 1,7500 | 1,7600 | %1,15 |
| 21.03.2016 | 1,7500 | 1,7500 | 1,7400 | 1,7400 | %2,35 |
| 18.03.2016 | 1,7200 | 1,7200 | 1,6900 | 1,7000 | %-2,86 |
| 17.03.2016 | 1,7500 | 1,7600 | 1,7500 | 1,7500 | %0,00 |
| 16.03.2016 | 1,6600 | 1,7500 | 1,6600 | 1,7500 | %2,34 |
| 15.03.2016 | 1,7700 | 1,7700 | 1,6600 | 1,7100 | %-1,16 |
| 14.03.2016 | 1,7500 | 1,7500 | 1,7300 | 1,7300 | %-1,14 |
| 11.03.2016 | 1,7600 | 1,7600 | 1,7500 | 1,7500 | %0,00 |
| 10.03.2016 | 1,8000 | 1,8000 | 1,7500 | 1,7500 | %0,57 |
| 09.03.2016 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | %-0,57 |
| 08.03.2016 | 1,8500 | 1,8500 | 1,7500 | 1,7500 | %6,06 |
| 07.03.2016 | 1,7500 | 1,7500 | 1,6500 | 1,6500 | %-5,71 |
| 04.03.2016 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %0,00 |
| 03.03.2016 | 1,7500 | 1,7500 | 1,7300 | 1,7500 | %0,00 |
| 02.03.2016 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %0,00 |
| 01.03.2016 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %2,94 |