Şubat 2016 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,7500 | 1,7500 | 1,6600 | 1,7000 | %-2,86 |
| 26.02.2016 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %-2,23 |
| 25.02.2016 | 1,6100 | 1,8000 | 1,6100 | 1,7900 | %18,54 |
| 24.02.2016 | 1,8000 | 1,8000 | 1,5100 | 1,5100 | %-16,57 |
| 23.02.2016 | 1,8500 | 1,8500 | 1,8000 | 1,8100 | %-1,09 |
| 22.02.2016 | 1,8500 | 1,8500 | 1,8000 | 1,8300 | %-1,08 |
| 19.02.2016 | 1,8000 | 1,9000 | 1,7000 | 1,8500 | %0,00 |
| 18.02.2016 | 2,0000 | 2,0000 | 1,8500 | 1,8500 | %4,52 |
| 17.02.2016 | 1,7700 | 1,7900 | 1,7500 | 1,7700 | %7,27 |
| 16.02.2016 | 1,6700 | 1,6700 | 1,6500 | 1,6500 | %0,00 |
| 15.02.2016 | 1,7400 | 1,7400 | 1,6500 | 1,6500 | %-6,25 |
| 12.02.2016 | 1,8200 | 1,8200 | 1,7600 | 1,7600 | %1,15 |
| 11.02.2016 | 1,7500 | 1,7500 | 1,7400 | 1,7400 | %4,82 |
| 10.02.2016 | 1,6100 | 1,6700 | 1,6100 | 1,6600 | %3,11 |
| 09.02.2016 | 1,4100 | 1,6100 | 1,4100 | 1,6100 | %14,18 |
| 08.02.2016 | 1,7300 | 1,7300 | 1,4100 | 1,4100 | %-18,50 |
| 05.02.2016 | 1,7400 | 1,7500 | 1,7300 | 1,7300 | %-2,26 |
| 04.02.2016 | 1,7900 | 1,7900 | 1,7700 | 1,7700 | %-1,67 |
| 03.02.2016 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,56 |
| 02.02.2016 | 1,8900 | 1,8900 | 1,7900 | 1,7900 | %-2,72 |
| 01.02.2016 | 1,8800 | 1,8800 | 1,8000 | 1,8400 | %2,22 |