Amerikan Doları 50,0324 %0,03Euro 56,2086 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,38 %0,07Brent Petrol 94,6689 %-0,54EUR/USD 1,1234 %0,03Bitcoin 80.526,13 %0,48Ethereum 2.430,37 %0,39

Ocak 2016 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20161,89001,89001,80001,8000%-4,76
28.01.20161,90001,90001,89001,8900%-1,05
27.01.20161,92001,92001,91001,9100%-0,52
26.01.20161,93001,93001,86001,9200%-3,52
25.01.20161,91002,23001,91001,9900%-17,43
22.01.20162,41002,41002,41002,4100%0,00
21.01.20162,41002,41002,41002,4100%19,90
20.01.20162,01002,01002,01002,0100%19,64
19.01.20161,40001,68001,40001,6800%20,00
18.01.20161,64001,64001,40001,4000%-12,50
15.01.20161,70001,70001,50001,6000%0,63
14.01.20161,60001,60001,59001,5900%-5,92
13.01.20161,58001,69001,58001,6900%-3,98
12.01.20161,79001,79001,76001,7600%-1,68
11.01.20161,79001,79001,79001,7900%-0,56
08.01.20161,70001,80001,70001,8000%11,80
07.01.20161,61001,61001,61001,6100%0,00
06.01.20161,59001,61001,59001,6100%1,26
05.01.20161,45001,59001,45001,5900%-11,67
04.01.20161,85001,85001,80001,8000%-2,70
01.01.20161,85001,85001,85001,8500%0,00