Aralık 2015 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,8000 | 1,8500 | 1,8000 | 1,8500 | %5,71 |
| 30.12.2015 | 1,5400 | 1,7500 | 1,5400 | 1,7500 | %-2,78 |
| 29.12.2015 | 1,8500 | 1,8500 | 1,8000 | 1,8000 | %16,13 |
| 28.12.2015 | 1,4500 | 1,5500 | 1,4500 | 1,5500 | %10,71 |
| 25.12.2015 | 1,3600 | 1,4000 | 1,3600 | 1,4000 | %2,94 |
| 24.12.2015 | 1,3700 | 1,3700 | 1,3600 | 1,3600 | %-0,73 |
| 23.12.2015 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %0,00 |
| 22.12.2015 | 1,3500 | 1,3700 | 1,3500 | 1,3700 | %1,48 |
| 21.12.2015 | 1,3600 | 1,3600 | 1,3300 | 1,3500 | %0,75 |
| 18.12.2015 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %1,52 |
| 17.12.2015 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %9,09 |
| 16.12.2015 | 1,2500 | 1,2500 | 1,2100 | 1,2100 | %-10,37 |
| 15.12.2015 | 1,3100 | 1,3500 | 1,3100 | 1,3500 | %3,05 |
| 14.12.2015 | 1,3600 | 1,3600 | 1,1800 | 1,3100 | %-3,68 |
| 11.12.2015 | 1,2500 | 1,3600 | 1,2500 | 1,3600 | %-6,21 |
| 10.12.2015 | 1,3600 | 1,4500 | 1,3600 | 1,4500 | %10,69 |
| 09.12.2015 | 1,2900 | 1,3100 | 1,2900 | 1,3100 | %1,55 |
| 08.12.2015 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %0,00 |
| 07.12.2015 | 1,2800 | 1,2900 | 1,2800 | 1,2900 | %-0,77 |
| 04.12.2015 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %-5,80 |
| 03.12.2015 | 1,3800 | 1,3800 | 1,3100 | 1,3800 | %-1,43 |
| 02.12.2015 | 1,3900 | 1,4000 | 1,3900 | 1,4000 | %7,69 |
| 01.12.2015 | 1,3000 | 1,3100 | 1,3000 | 1,3000 | %12,07 |