Amerikan Doları 50,0438 %0,05Euro 56,3010 %0,23Gram Altın 6.654,50 %1,31Ons Altın 4.112,86 %1,27Brent Petrol 93,8000 %-1,45EUR/USD 1,1250 %0,18Bitcoin 80.461,86 %0,40Ethereum 2.415,68 %-0,22

Kasım 2015 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20151,43001,43001,16001,1600%-20,00
27.11.20151,45001,45001,45001,4500%9,02
26.11.20151,46001,46001,33001,3300%-10,14
25.11.20151,48001,48001,48001,4800%-1,33
24.11.20151,50001,50001,50001,5000%-2,60
23.11.20151,53001,54001,53001,5400%-0,65
20.11.20151,50001,55001,50001,5500%0,00
19.11.20151,52001,55001,52001,5500%3,33
18.11.20151,50001,50001,50001,5000%3,45
17.11.20151,45001,45001,45001,4500%-4,61
16.11.20151,53001,53001,52001,5200%8,57
13.11.20151,40001,40001,40001,4000%0,00
12.11.20151,40001,40001,40001,4000%-3,45
11.11.20151,39001,45001,39001,4500%6,62
10.11.20151,35001,36001,35001,3600%-9,33
09.11.20151,50001,50001,50001,5000%-6,25
06.11.20151,60001,60001,60001,6000%3,23
05.11.20151,59001,59001,55001,5500%-3,12
04.11.20151,60001,60001,60001,6000%0,00
03.11.20151,60001,60001,60001,6000%2,56
02.11.20151,56001,56001,56001,5600%10,64