Ekim 2015 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,71 |
| 29.10.2015 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 28.10.2015 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %-0,71 |
| 27.10.2015 | 1,4300 | 1,4300 | 1,4100 | 1,4100 | %-1,40 |
| 26.10.2015 | 1,4500 | 1,4500 | 1,4300 | 1,4300 | %10,85 |
| 23.10.2015 | 1,3300 | 1,3300 | 1,2900 | 1,2900 | %-6,52 |
| 22.10.2015 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | %-1,43 |
| 21.10.2015 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 20.10.2015 | 1,4600 | 1,4600 | 1,4000 | 1,4000 | %6,06 |
| 19.10.2015 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %8,20 |
| 16.10.2015 | 1,2000 | 1,2200 | 1,2000 | 1,2200 | %1,67 |
| 15.10.2015 | 1,1500 | 1,2000 | 1,1500 | 1,2000 | %4,35 |
| 14.10.2015 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,88 |
| 13.10.2015 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 12.10.2015 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %-0,87 |
| 09.10.2015 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 08.10.2015 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,88 |
| 07.10.2015 | 1,1500 | 1,1500 | 1,1400 | 1,1400 | %0,00 |
| 06.10.2015 | 1,1500 | 1,1500 | 1,1400 | 1,1400 | %-0,87 |
| 05.10.2015 | 1,0300 | 1,1500 | 1,0300 | 1,1500 | %10,58 |
| 02.10.2015 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 01.10.2015 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |